PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 86.0 | 88.0 | 85.0 | 86.0 | 586.3 Thousand |
| 19 Sep, 2023 | 87.0 | 88.0 | 86.0 | 86.0 | 1.28 Million |
| 18 Sep, 2023 | 87.0 | 88.0 | 85.0 | 87.0 | 19.45 Million |
| 15 Sep, 2023 | 89.0 | 90.0 | 87.0 | 87.0 | 1.02 Million |
| 14 Sep, 2023 | 88.0 | 89.0 | 87.0 | 88.0 | 1.08 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK