PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 105.0 | 105.0 | 95.0 | 104.0 | 23.35 Million |
| 13 Feb, 2024 | 109.0 | 109.0 | 96.0 | 105.0 | 2.1 Million |
| 12 Feb, 2024 | 114.0 | 114.0 | 102.0 | 109.0 | 260 Thousand |
| 07 Feb, 2024 | 115.0 | 117.0 | 110.0 | 115.0 | 26.92 Million |
| 06 Feb, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 253.1 Thousand |
| 05 Feb, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 360.4 Thousand |
| 02 Feb, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 213.7 Thousand |
| 01 Feb, 2024 | 115.0 | 119.0 | 115.0 | 118.0 | 25.3 Million |
| 31 Jan, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 14.38 Million |
| 30 Jan, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 678.6 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK