PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 135.0 | 143.0 | 132.0 | 137.0 | 74.74 Million |
| 23 Oct, 2023 | 137.0 | 137.0 | 130.0 | 135.0 | 58.31 Million |
| 20 Oct, 2023 | 138.0 | 140.0 | 126.0 | 137.0 | 25.28 Million |
| 19 Oct, 2023 | 130.0 | 144.0 | 126.0 | 138.0 | 22.28 Million |
| 18 Oct, 2023 | 126.0 | 149.0 | 115.0 | 130.0 | 45.01 Million |
| 17 Oct, 2023 | 97.0 | 130.0 | 97.0 | 125.0 | 25.81 Million |
| 16 Oct, 2023 | 93.0 | 97.0 | 93.0 | 97.0 | 3.02 Million |
| 13 Oct, 2023 | 94.0 | 94.0 | 91.0 | 92.0 | 1.51 Million |
| 12 Oct, 2023 | 94.0 | 95.0 | 90.0 | 92.0 | 1.24 Million |
| 11 Oct, 2023 | 98.0 | 98.0 | 94.0 | 94.0 | 1.22 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK