PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 11.5 Thousand |
| 18 Mar, 2024 | 98.0 | 101.0 | 94.0 | 94.0 | 11.32 Million |
| 15 Mar, 2024 | 100.0 | 100.0 | 96.0 | 98.0 | 230.9 Thousand |
| 14 Mar, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 50 Thousand |
| 13 Mar, 2024 | 107.0 | 110.0 | 100.0 | 100.0 | 15.23 Million |
| 08 Mar, 2024 | 105.0 | 107.0 | 103.0 | 107.0 | 560.6 Thousand |
| 07 Mar, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 329.7 Thousand |
| 06 Mar, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 12.64 Million |
| 05 Mar, 2024 | 102.0 | 102.0 | 99.0 | 102.0 | 165.8 Thousand |
| 04 Mar, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 161.4 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK