PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 38.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 72.0 75.0 72.0 72.0 431.6 Thousand
24 Apr, 2024 73.0 75.0 71.0 72.0 589 Thousand
23 Apr, 2024 68.0 76.0 68.0 72.0 526.4 Thousand
22 Apr, 2024 70.0 76.0 70.0 73.0 1.82 Million
19 Apr, 2024 77.0 79.0 75.0 76.0 1.05 Million
18 Apr, 2024 73.0 79.0 73.0 77.0 698.7 Thousand
17 Apr, 2024 72.0 81.0 72.0 78.0 505.4 Thousand
16 Apr, 2024 78.0 85.0 78.0 79.0 4.82 Million
05 Apr, 2024 92.0 93.0 85.0 85.0 3.32 Million
04 Apr, 2024 86.0 110.0 86.0 92.0 41.31 Million