PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 109.0 110.0 107.0 109.0 11.93 Million
20 Nov, 2023 113.0 114.0 107.0 110.0 28.73 Million
17 Nov, 2023 116.0 116.0 105.0 114.0 9.79 Million
16 Nov, 2023 116.0 120.0 112.0 116.0 22.91 Million
15 Nov, 2023 120.0 120.0 114.0 117.0 45.65 Million
14 Nov, 2023 119.0 122.0 116.0 120.0 45.81 Million
13 Nov, 2023 120.0 124.0 116.0 119.0 29.15 Million
10 Nov, 2023 127.0 127.0 118.0 121.0 28.49 Million
09 Nov, 2023 128.0 136.0 123.0 127.0 61 Million
08 Nov, 2023 141.0 146.0 125.0 128.0 59.32 Million