PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.0 | 75.0 | 69.0 | 71.0 | 160 Thousand |
| 14 May, 2024 | 78.0 | 78.0 | 68.0 | 69.0 | 317.7 Thousand |
| 13 May, 2024 | 77.0 | 77.0 | 68.0 | 71.0 | 689.4 Thousand |
| 08 May, 2024 | 72.0 | 72.0 | 68.0 | 70.0 | 1.22 Million |
| 07 May, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 319.7 Thousand |
| 06 May, 2024 | 75.0 | 75.0 | 70.0 | 73.0 | 1.34 Million |
| 03 May, 2024 | 77.0 | 77.0 | 68.0 | 70.0 | 444.3 Thousand |
| 02 May, 2024 | 80.0 | 80.0 | 67.0 | 70.0 | 830.3 Thousand |
| 30 Apr, 2024 | 79.0 | 79.0 | 71.0 | 74.0 | 461.3 Thousand |
| 29 Apr, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 418 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK