PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 139.0 143.0 134.0 140.0 106.33 Million
06 Nov, 2023 118.0 143.0 115.0 139.0 79.01 Million
03 Nov, 2023 118.0 118.0 113.0 118.0 15.51 Million
02 Nov, 2023 113.0 122.0 109.0 119.0 51.72 Million
01 Nov, 2023 117.0 117.0 110.0 113.0 34.36 Million
31 Oct, 2023 125.0 125.0 117.0 117.0 27.6 Million
30 Oct, 2023 129.0 131.0 116.0 125.0 23.78 Million
27 Oct, 2023 139.0 140.0 131.0 131.0 32.39 Million
26 Oct, 2023 140.0 140.0 135.0 138.0 54.46 Million
25 Oct, 2023 137.0 142.0 134.0 140.0 72.85 Million