PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 118.0 | 119.0 | 115.0 | 118.0 | 62.55 Million |
| 15 Jan, 2024 | 116.0 | 117.0 | 113.0 | 117.0 | 32.36 Million |
| 12 Jan, 2024 | 115.0 | 120.0 | 113.0 | 116.0 | 51.83 Million |
| 11 Jan, 2024 | 113.0 | 115.0 | 111.0 | 115.0 | 13.79 Million |
| 10 Jan, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 9.43 Million |
| 09 Jan, 2024 | 111.0 | 115.0 | 111.0 | 114.0 | 59.65 Million |
| 08 Jan, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 34.31 Million |
| 05 Jan, 2024 | 112.0 | 114.0 | 110.0 | 114.0 | 3.65 Million |
| 04 Jan, 2024 | 111.0 | 115.0 | 109.0 | 112.0 | 9.54 Million |
| 03 Jan, 2024 | 109.0 | 115.0 | 109.0 | 111.0 | 32.72 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK