PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 111.0 | 111.0 | 109.0 | 111.0 | 11.98 Million |
| 11 Dec, 2023 | 112.0 | 112.0 | 109.0 | 111.0 | 641.4 Thousand |
| 08 Dec, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 9.31 Million |
| 07 Dec, 2023 | 113.0 | 113.0 | 110.0 | 112.0 | 909.2 Thousand |
| 06 Dec, 2023 | 114.0 | 114.0 | 111.0 | 113.0 | 594.5 Thousand |
| 05 Dec, 2023 | 113.0 | 115.0 | 112.0 | 114.0 | 11.77 Million |
| 04 Dec, 2023 | 115.0 | 115.0 | 113.0 | 114.0 | 398.2 Thousand |
| 01 Dec, 2023 | 115.0 | 116.0 | 113.0 | 115.0 | 10.38 Million |
| 30 Nov, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 1.42 Million |
| 29 Nov, 2023 | 113.0 | 115.0 | 111.0 | 115.0 | 1.26 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK