PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 112.0 | 114.0 | 110.0 | 113.0 | 11.7 Million |
| 27 Nov, 2023 | 111.0 | 112.0 | 109.0 | 112.0 | 2.06 Million |
| 24 Nov, 2023 | 112.0 | 112.0 | 108.0 | 111.0 | 1.21 Million |
| 23 Nov, 2023 | 103.0 | 112.0 | 103.0 | 112.0 | 12.06 Million |
| 22 Nov, 2023 | 101.0 | 109.0 | 101.0 | 109.0 | 1.21 Million |
| 21 Nov, 2023 | 109.0 | 110.0 | 107.0 | 109.0 | 11.93 Million |
| 20 Nov, 2023 | 113.0 | 114.0 | 107.0 | 110.0 | 28.73 Million |
| 17 Nov, 2023 | 116.0 | 116.0 | 105.0 | 114.0 | 9.79 Million |
| 16 Nov, 2023 | 116.0 | 120.0 | 112.0 | 116.0 | 22.91 Million |
| 15 Nov, 2023 | 120.0 | 120.0 | 114.0 | 117.0 | 45.65 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK