PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 119.0 | 122.0 | 116.0 | 120.0 | 45.81 Million |
| 13 Nov, 2023 | 120.0 | 124.0 | 116.0 | 119.0 | 29.15 Million |
| 10 Nov, 2023 | 127.0 | 127.0 | 118.0 | 121.0 | 28.49 Million |
| 09 Nov, 2023 | 128.0 | 136.0 | 123.0 | 127.0 | 61 Million |
| 08 Nov, 2023 | 141.0 | 146.0 | 125.0 | 128.0 | 59.32 Million |
| 07 Nov, 2023 | 139.0 | 143.0 | 134.0 | 140.0 | 106.33 Million |
| 06 Nov, 2023 | 118.0 | 143.0 | 115.0 | 139.0 | 79.01 Million |
| 03 Nov, 2023 | 118.0 | 118.0 | 113.0 | 118.0 | 15.51 Million |
| 02 Nov, 2023 | 113.0 | 122.0 | 109.0 | 119.0 | 51.72 Million |
| 01 Nov, 2023 | 117.0 | 117.0 | 110.0 | 113.0 | 34.36 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK