PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 907.7 Thousand |
| 02 Oct, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 3.89 Million |
| 29 Sep, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 1.42 Million |
| 27 Sep, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 6.21 Million |
| 26 Sep, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 4.54 Million |
| 25 Sep, 2023 | 87.0 | 88.0 | 86.0 | 87.0 | 18.9 Million |
| 22 Sep, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 27.36 Million |
| 21 Sep, 2023 | 86.0 | 88.0 | 86.0 | 86.0 | 21.4 Million |
| 20 Sep, 2023 | 86.0 | 88.0 | 85.0 | 86.0 | 586.3 Thousand |
| 19 Sep, 2023 | 87.0 | 88.0 | 86.0 | 86.0 | 1.28 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK