PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 97.0 | 130.0 | 97.0 | 125.0 | 25.81 Million |
| 16 Oct, 2023 | 93.0 | 97.0 | 93.0 | 97.0 | 3.02 Million |
| 13 Oct, 2023 | 94.0 | 94.0 | 91.0 | 92.0 | 1.51 Million |
| 12 Oct, 2023 | 94.0 | 95.0 | 90.0 | 92.0 | 1.24 Million |
| 11 Oct, 2023 | 98.0 | 98.0 | 94.0 | 94.0 | 1.22 Million |
| 10 Oct, 2023 | 98.0 | 98.0 | 95.0 | 97.0 | 9.65 Million |
| 09 Oct, 2023 | 105.0 | 105.0 | 97.0 | 98.0 | 3.41 Million |
| 06 Oct, 2023 | 93.0 | 106.0 | 92.0 | 103.0 | 14.87 Million |
| 05 Oct, 2023 | 95.0 | 96.0 | 91.0 | 92.0 | 2.04 Million |
| 04 Oct, 2023 | 88.0 | 105.0 | 87.0 | 95.0 | 10.15 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK