PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 117.0 117.0 115.0 117.0 678.6 Thousand
29 Jan, 2024 116.0 118.0 115.0 117.0 28.39 Million
26 Jan, 2024 117.0 117.0 115.0 116.0 357.1 Thousand
25 Jan, 2024 117.0 119.0 116.0 117.0 7.69 Million
24 Jan, 2024 120.0 120.0 116.0 118.0 27.95 Million
23 Jan, 2024 120.0 122.0 118.0 120.0 17.1 Million
22 Jan, 2024 118.0 122.0 117.0 120.0 10.42 Million
19 Jan, 2024 117.0 119.0 116.0 118.0 30.41 Million
18 Jan, 2024 118.0 118.0 116.0 118.0 20.69 Million
17 Jan, 2024 117.0 118.0 116.0 118.0 11.8 Million