PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.0 86.0 83.0 85.0 8.58 Million
19 Aug, 2024 86.0 88.0 84.0 85.0 3.32 Million
18 Aug, 2024 86.0 88.0 84.0 85.0 2.16 Million
16 Aug, 2024 94.0 94.0 86.0 86.0 3.24 Million
15 Aug, 2024 93.0 95.0 86.0 87.0 11.18 Million
14 Aug, 2024 72.0 101.0 72.0 93.0 58.55 Million
13 Aug, 2024 78.0 81.0 78.0 79.0 58.55 Million
12 Aug, 2024 74.0 82.0 74.0 80.0 1.71 Million
11 Aug, 2024 74.0 82.0 74.0 80.0 1.71 Million
09 Aug, 2024 82.0 85.0 79.0 81.0 8.08 Million