PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 72.0 | 73.0 | 69.0 | 71.0 | 384.5 Thousand |
| 24 Dec, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 762 Thousand |
| 23 Dec, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 46.5 Thousand |
| 20 Dec, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 27.9 Thousand |
| 19 Dec, 2024 | 73.0 | 73.0 | 68.0 | 72.0 | 148.2 Thousand |
| 18 Dec, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 312.8 Thousand |
| 17 Dec, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 74.9 Thousand |
| 16 Dec, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 183.2 Thousand |
| 13 Dec, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 26.7 Thousand |
| 12 Dec, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 1.47 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK