PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 38.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 65.0 65.0 61.0 62.0 63.2 Thousand
26 Feb, 2025 65.0 65.0 63.0 65.0 223.9 Thousand
25 Feb, 2025 66.0 66.0 65.0 66.0 22.4 Thousand
24 Feb, 2025 65.0 66.0 63.0 66.0 49.2 Thousand
21 Feb, 2025 64.0 66.0 64.0 65.0 28.1 Thousand
20 Feb, 2025 66.0 66.0 63.0 66.0 183.3 Thousand
19 Feb, 2025 66.0 66.0 65.0 66.0 74.1 Thousand
18 Feb, 2025 66.0 66.0 64.0 66.0 54.5 Thousand
17 Feb, 2025 66.0 66.0 64.0 65.0 33.9 Thousand
14 Feb, 2025 64.0 66.0 64.0 65.0 136.2 Thousand