PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 73.0 | 76.0 | 72.0 | 75.0 | 243.2 Thousand |
| 21 Nov, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 138.8 Thousand |
| 20 Nov, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 144.3 Thousand |
| 19 Nov, 2024 | 76.0 | 78.0 | 70.0 | 74.0 | 503.4 Thousand |
| 18 Nov, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 67.8 Thousand |
| 15 Nov, 2024 | 76.0 | 77.0 | 74.0 | 74.0 | 203.1 Thousand |
| 14 Nov, 2024 | 78.0 | 78.0 | 75.0 | 76.0 | 173.7 Thousand |
| 13 Nov, 2024 | 83.0 | 83.0 | 76.0 | 77.0 | 253.3 Thousand |
| 12 Nov, 2024 | 79.0 | 79.0 | 75.0 | 77.0 | 476.4 Thousand |
| 11 Nov, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 273.3 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK