PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 496.0 500.0 494.0 500.0 5700.00
13 Nov, 2024 494.0 494.0 494.0 494.0 1300.00
12 Nov, 2024 510.0 515.0 510.0 510.0 10.2 Thousand
11 Nov, 2024 500.0 500.0 498.0 500.0 28 Thousand
08 Nov, 2024 500.0 520.0 500.0 515.0 1100.00
07 Nov, 2024 500.0 500.0 500.0 500.0 14.4 Thousand
06 Nov, 2024 510.0 510.0 505.0 505.0 1400.00
05 Nov, 2024 500.0 520.0 500.0 510.0 2400.00
04 Nov, 2024 515.0 515.0 500.0 505.0 26.6 Thousand
01 Nov, 2024 520.0 520.0 515.0 515.0 2400.00