PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 426.0 | 426.0 | 420.0 | 420.0 | 22.1 Thousand |
| 23 May, 2025 | 418.0 | 426.0 | 414.0 | 426.0 | 40.9 Thousand |
| 22 May, 2025 | 420.0 | 426.0 | 418.0 | 418.0 | 4400.00 |
| 21 May, 2025 | 430.0 | 430.0 | 420.0 | 420.0 | 71.3 Thousand |
| 20 May, 2025 | 428.0 | 428.0 | 418.0 | 426.0 | 7600.00 |
| 19 May, 2025 | 418.0 | 430.0 | 418.0 | 428.0 | 10.6 Thousand |
| 16 May, 2025 | 428.0 | 430.0 | 410.0 | 416.0 | 85.9 Thousand |
| 15 May, 2025 | 434.0 | 434.0 | 434.0 | 434.0 | 1400.00 |
| 14 May, 2025 | 414.0 | 436.0 | 414.0 | 436.0 | 20.1 Thousand |
| 09 May, 2025 | 410.0 | 428.0 | 410.0 | 414.0 | 30.8 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL