PT Supra Boga Lestari Tbk (RANC.JK)
IDR 440.0
(0.92%)
IDR 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 426.0 | 440.0 | 424.0 | 434.0 | 23.9 Thousand |
| 09 Apr, 2025 | 410.0 | 434.0 | 410.0 | 420.0 | 115.1 Thousand |
| 08 Apr, 2025 | 380.0 | 422.0 | 374.0 | 408.0 | 55.5 Thousand |
| 27 Mar, 2025 | 428.0 | 428.0 | 410.0 | 426.0 | 8500.00 |
| 26 Mar, 2025 | 426.0 | 430.0 | 412.0 | 428.0 | 72.9 Thousand |
| 25 Mar, 2025 | 428.0 | 454.0 | 428.0 | 428.0 | 65.1 Thousand |
| 24 Mar, 2025 | 420.0 | 420.0 | 400.0 | 412.0 | 56.4 Thousand |
| 21 Mar, 2025 | 424.0 | 428.0 | 410.0 | 412.0 | 1800.00 |
| 20 Mar, 2025 | 412.0 | 422.0 | 408.0 | 408.0 | 9400.00 |
| 19 Mar, 2025 | 422.0 | 430.0 | 404.0 | 412.0 | 60.2 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL