PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 470.0 470.0 452.0 466.0 11.8 Thousand
30 Dec, 2024 470.0 470.0 462.0 470.0 3900.00
27 Dec, 2024 468.0 476.0 452.0 462.0 7700.00
24 Dec, 2024 478.0 478.0 478.0 478.0 9800.00
23 Dec, 2024 484.0 484.0 464.0 466.0 18.9 Thousand
20 Dec, 2024 474.0 486.0 474.0 484.0 3500.00
19 Dec, 2024 480.0 480.0 468.0 474.0 31.9 Thousand
18 Dec, 2024 484.0 484.0 482.0 482.0 4400.00
17 Dec, 2024 488.0 490.0 478.0 490.0 11.7 Thousand
16 Dec, 2024 490.0 492.0 488.0 488.0 8800.00