PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 492.0 492.0 490.0 492.0 7300.00
28 Nov, 2024 498.0 500.0 498.0 498.0 7600.00
26 Nov, 2024 492.0 492.0 492.0 492.0 4600.00
25 Nov, 2024 480.0 494.0 480.0 494.0 3400.00
22 Nov, 2024 480.0 480.0 480.0 480.0 3200.00
21 Nov, 2024 496.0 498.0 480.0 480.0 20.7 Thousand
20 Nov, 2024 500.0 500.0 492.0 492.0 300.00
19 Nov, 2024 498.0 498.0 490.0 490.0 2100.00
18 Nov, 2024 492.0 492.0 490.0 490.0 1800.00
15 Nov, 2024 494.0 494.0 482.0 490.0 28.1 Thousand