PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 482.0 | 494.0 | 474.0 | 492.0 | 67.9 Thousand |
| 04 Feb, 2025 | 510.0 | 535.0 | 470.0 | 476.0 | 66.6 Thousand |
| 03 Feb, 2025 | 600.0 | 650.0 | 500.0 | 510.0 | 614.9 Thousand |
| 31 Jan, 2025 | 462.0 | 570.0 | 462.0 | 570.0 | 233.9 Thousand |
| 30 Jan, 2025 | 452.0 | 460.0 | 452.0 | 458.0 | 8200.00 |
| 24 Jan, 2025 | 458.0 | 458.0 | 452.0 | 452.0 | 300.00 |
| 23 Jan, 2025 | 454.0 | 458.0 | 452.0 | 458.0 | 9000.00 |
| 22 Jan, 2025 | 456.0 | 456.0 | 450.0 | 452.0 | 11.8 Thousand |
| 21 Jan, 2025 | 454.0 | 464.0 | 454.0 | 454.0 | 17.2 Thousand |
| 20 Jan, 2025 | 464.0 | 464.0 | 450.0 | 454.0 | 20.2 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL