PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 500.0 500.0 500.0 500.0 14.4 Thousand
06 Nov, 2024 510.0 510.0 505.0 505.0 1400.00
05 Nov, 2024 500.0 520.0 500.0 510.0 2400.00
04 Nov, 2024 515.0 515.0 500.0 505.0 26.6 Thousand
01 Nov, 2024 520.0 520.0 515.0 515.0 2400.00
31 Oct, 2024 530.0 530.0 520.0 520.0 6300.00
30 Oct, 2024 520.0 520.0 510.0 520.0 10.8 Thousand
29 Oct, 2024 520.0 520.0 520.0 520.0 900.00
28 Oct, 2024 530.0 530.0 505.0 520.0 6400.00
25 Oct, 2024 525.0 525.0 525.0 525.0 7200.00