PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 414.0 | 434.0 | 400.0 | 420.0 | 53.1 Thousand |
| 17 Mar, 2025 | 426.0 | 430.0 | 410.0 | 422.0 | 55.2 Thousand |
| 14 Mar, 2025 | 436.0 | 436.0 | 402.0 | 420.0 | 219.8 Thousand |
| 13 Mar, 2025 | 406.0 | 486.0 | 404.0 | 436.0 | 1.76 Million |
| 12 Mar, 2025 | 400.0 | 400.0 | 390.0 | 390.0 | 34.2 Thousand |
| 11 Mar, 2025 | 404.0 | 404.0 | 400.0 | 400.0 | 52 Thousand |
| 10 Mar, 2025 | 410.0 | 410.0 | 404.0 | 404.0 | 34.6 Thousand |
| 07 Mar, 2025 | 418.0 | 418.0 | 406.0 | 406.0 | 134.1 Thousand |
| 06 Mar, 2025 | 416.0 | 418.0 | 414.0 | 418.0 | 161.6 Thousand |
| 05 Mar, 2025 | 420.0 | 422.0 | 414.0 | 416.0 | 79.3 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL