PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 462.0 | 464.0 | 462.0 | 464.0 | 6300.00 |
| 16 Jan, 2025 | 460.0 | 462.0 | 454.0 | 462.0 | 4400.00 |
| 15 Jan, 2025 | 462.0 | 462.0 | 456.0 | 460.0 | 2600.00 |
| 14 Jan, 2025 | 462.0 | 462.0 | 462.0 | 462.0 | 200.00 |
| 13 Jan, 2025 | 464.0 | 464.0 | 454.0 | 454.0 | 11.4 Thousand |
| 10 Jan, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 100.00 |
| 09 Jan, 2025 | 452.0 | 454.0 | 452.0 | 454.0 | 8200.00 |
| 08 Jan, 2025 | 462.0 | 462.0 | 454.0 | 454.0 | 1800.00 |
| 07 Jan, 2025 | 452.0 | 464.0 | 452.0 | 462.0 | 20.1 Thousand |
| 06 Jan, 2025 | 466.0 | 466.0 | 464.0 | 464.0 | 8400.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL