PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 424.0 | 424.0 | 418.0 | 420.0 | 36.1 Thousand |
| 03 Mar, 2025 | 430.0 | 430.0 | 420.0 | 424.0 | 133.1 Thousand |
| 28 Feb, 2025 | 482.0 | 482.0 | 422.0 | 422.0 | 119.3 Thousand |
| 27 Feb, 2025 | 470.0 | 482.0 | 462.0 | 482.0 | 45.2 Thousand |
| 26 Feb, 2025 | 505.0 | 505.0 | 462.0 | 470.0 | 65 Thousand |
| 25 Feb, 2025 | 496.0 | 496.0 | 486.0 | 494.0 | 12.4 Thousand |
| 24 Feb, 2025 | 510.0 | 510.0 | 494.0 | 496.0 | 51.1 Thousand |
| 21 Feb, 2025 | 488.0 | 535.0 | 488.0 | 510.0 | 143.2 Thousand |
| 20 Feb, 2025 | 500.0 | 510.0 | 470.0 | 488.0 | 449.1 Thousand |
| 19 Feb, 2025 | 585.0 | 590.0 | 505.0 | 510.0 | 1.1 Million |
TARC
IBATF
BPSO
ENEL
AAL
LGL