PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 520.0 525.0 510.0 525.0 7700.00
23 Oct, 2024 520.0 525.0 515.0 520.0 23.7 Thousand
22 Oct, 2024 520.0 520.0 510.0 510.0 21.8 Thousand
21 Oct, 2024 520.0 520.0 510.0 520.0 15.5 Thousand
18 Oct, 2024 520.0 530.0 505.0 520.0 18 Thousand
17 Oct, 2024 520.0 525.0 510.0 525.0 9800.00
16 Oct, 2024 515.0 525.0 500.0 525.0 16 Thousand
15 Oct, 2024 520.0 525.0 520.0 525.0 1500.00
14 Oct, 2024 520.0 525.0 520.0 525.0 900.00
11 Oct, 2024 520.0 525.0 520.0 520.0 2100.00