PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 545.0 545.0 540.0 545.0 31 Thousand
25 Sep, 2024 550.0 550.0 540.0 550.0 47.5 Thousand
24 Sep, 2024 550.0 550.0 540.0 550.0 123.8 Thousand
23 Sep, 2024 555.0 555.0 550.0 550.0 9600.00
20 Sep, 2024 565.0 570.0 555.0 555.0 15 Thousand
19 Sep, 2024 555.0 565.0 555.0 565.0 13.3 Thousand
18 Sep, 2024 540.0 565.0 500.0 545.0 63.8 Thousand
17 Sep, 2024 540.0 555.0 540.0 555.0 24.4 Thousand
13 Sep, 2024 550.0 555.0 545.0 545.0 2900.00
12 Sep, 2024 555.0 560.0 550.0 555.0 11.7 Thousand