PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 492.0 | 492.0 | 486.0 | 492.0 | 5800.00 |
| 02 Dec, 2024 | 492.0 | 492.0 | 490.0 | 492.0 | 5100.00 |
| 29 Nov, 2024 | 492.0 | 492.0 | 490.0 | 492.0 | 7300.00 |
| 28 Nov, 2024 | 498.0 | 500.0 | 498.0 | 498.0 | 7600.00 |
| 26 Nov, 2024 | 492.0 | 492.0 | 492.0 | 492.0 | 4600.00 |
| 25 Nov, 2024 | 480.0 | 494.0 | 480.0 | 494.0 | 3400.00 |
| 22 Nov, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 3200.00 |
| 21 Nov, 2024 | 496.0 | 498.0 | 480.0 | 480.0 | 20.7 Thousand |
| 20 Nov, 2024 | 500.0 | 500.0 | 492.0 | 492.0 | 300.00 |
| 19 Nov, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 2100.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL