PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 550.0 565.0 540.0 560.0 11.7 Thousand
10 Sep, 2024 565.0 565.0 545.0 555.0 7600.00
09 Sep, 2024 555.0 570.0 540.0 555.0 20.4 Thousand
08 Sep, 2024 555.0 570.0 540.0 555.0 20.4 Thousand
06 Sep, 2024 545.0 550.0 540.0 540.0 10.2 Thousand
05 Sep, 2024 550.0 550.0 520.0 540.0 33.2 Thousand
04 Sep, 2024 550.0 560.0 550.0 550.0 33.2 Thousand
03 Sep, 2024 550.0 550.0 540.0 550.0 21.3 Thousand
02 Sep, 2024 550.0 570.0 545.0 550.0 74.3 Thousand
01 Sep, 2024 550.0 570.0 545.0 550.0 74.3 Thousand