PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 550.0 550.0 530.0 550.0 174.4 Thousand
18 Aug, 2024 550.0 550.0 530.0 550.0 174.4 Thousand
16 Aug, 2024 550.0 550.0 550.0 550.0 3700.00
15 Aug, 2024 540.0 540.0 540.0 540.0 3700.00
14 Aug, 2024 545.0 545.0 540.0 540.0 1900.00
13 Aug, 2024 545.0 550.0 540.0 540.0 800.00
12 Aug, 2024 540.0 545.0 540.0 540.0 37.9 Thousand
11 Aug, 2024 540.0 545.0 540.0 540.0 37.9 Thousand
09 Aug, 2024 540.0 545.0 535.0 540.0 2600.00
08 Aug, 2024 545.0 545.0 545.0 545.0 1700.00