PT Supra Boga Lestari Tbk (RANC.JK)
IDR 438.0
(-3.1%)
IDR 438.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 500.0 | 520.0 | 500.0 | 510.0 | 2400.00 |
| 04 Nov, 2024 | 515.0 | 515.0 | 500.0 | 505.0 | 26.6 Thousand |
| 01 Nov, 2024 | 520.0 | 520.0 | 515.0 | 515.0 | 2400.00 |
| 31 Oct, 2024 | 530.0 | 530.0 | 520.0 | 520.0 | 6300.00 |
| 30 Oct, 2024 | 520.0 | 520.0 | 510.0 | 520.0 | 10.8 Thousand |
| 29 Oct, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | 900.00 |
| 28 Oct, 2024 | 530.0 | 530.0 | 505.0 | 520.0 | 6400.00 |
| 25 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | 7200.00 |
| 24 Oct, 2024 | 520.0 | 525.0 | 510.0 | 525.0 | 7700.00 |
| 23 Oct, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 23.7 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL