PT Supra Boga Lestari Tbk (RANC.JK)
IDR 438.0
(-3.1%)
IDR 438.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 21.8 Thousand |
| 21 Oct, 2024 | 520.0 | 520.0 | 510.0 | 520.0 | 15.5 Thousand |
| 18 Oct, 2024 | 520.0 | 530.0 | 505.0 | 520.0 | 18 Thousand |
| 17 Oct, 2024 | 520.0 | 525.0 | 510.0 | 525.0 | 9800.00 |
| 16 Oct, 2024 | 515.0 | 525.0 | 500.0 | 525.0 | 16 Thousand |
| 15 Oct, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 1500.00 |
| 14 Oct, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 900.00 |
| 11 Oct, 2024 | 520.0 | 525.0 | 520.0 | 520.0 | 2100.00 |
| 10 Oct, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | 1000.00 |
| 09 Oct, 2024 | 515.0 | 515.0 | 510.0 | 515.0 | 12.8 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL