PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 550.0 555.0 550.0 550.0 11.5 Thousand
06 Aug, 2024 550.0 560.0 550.0 550.0 51.2 Thousand
05 Aug, 2024 550.0 550.0 540.0 540.0 4600.00
02 Aug, 2024 540.0 565.0 540.0 560.0 4700.00
01 Aug, 2024 560.0 565.0 540.0 560.0 108.2 Thousand
31 Jul, 2024 580.0 580.0 525.0 560.0 359.1 Thousand
30 Jul, 2024 565.0 585.0 560.0 580.0 25.6 Thousand
29 Jul, 2024 575.0 575.0 545.0 545.0 13.7 Thousand
26 Jul, 2024 575.0 595.0 570.0 570.0 79.2 Thousand
25 Jul, 2024 570.0 570.0 570.0 570.0 6000.00