PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 580.0 | 580.0 | 575.0 | 575.0 | 1300.00 |
| 21 Sep, 2023 | 585.0 | 590.0 | 580.0 | 580.0 | 28.2 Thousand |
| 20 Sep, 2023 | 595.0 | 595.0 | 575.0 | 585.0 | 69 Thousand |
| 19 Sep, 2023 | 590.0 | 595.0 | 590.0 | 590.0 | 3000.00 |
| 18 Sep, 2023 | 600.0 | 600.0 | 590.0 | 595.0 | 17.9 Thousand |
| 15 Sep, 2023 | 595.0 | 600.0 | 590.0 | 590.0 | 24.9 Thousand |
| 14 Sep, 2023 | 605.0 | 620.0 | 595.0 | 595.0 | 38.3 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL