PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 585.0 | 610.0 | 585.0 | 600.0 | 24.5 Thousand |
| 06 Oct, 2023 | 590.0 | 595.0 | 585.0 | 585.0 | 9100.00 |
| 05 Oct, 2023 | 585.0 | 625.0 | 585.0 | 595.0 | 6900.00 |
| 04 Oct, 2023 | 630.0 | 630.0 | 590.0 | 590.0 | 21.9 Thousand |
| 03 Oct, 2023 | 670.0 | 670.0 | 620.0 | 625.0 | 6700.00 |
| 02 Oct, 2023 | 645.0 | 660.0 | 625.0 | 635.0 | 54.8 Thousand |
| 29 Sep, 2023 | 690.0 | 690.0 | 645.0 | 645.0 | 9100.00 |
| 27 Sep, 2023 | 685.0 | 695.0 | 615.0 | 680.0 | 42.3 Thousand |
| 26 Sep, 2023 | 580.0 | 695.0 | 580.0 | 655.0 | 162.1 Thousand |
| 25 Sep, 2023 | 580.0 | 580.0 | 575.0 | 580.0 | 47.9 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL