PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 560.0 | 565.0 | 560.0 | 565.0 | 10.5 Thousand |
| 03 Nov, 2023 | 545.0 | 565.0 | 545.0 | 565.0 | 500.00 |
| 02 Nov, 2023 | 590.0 | 590.0 | 545.0 | 545.0 | 15.9 Thousand |
| 01 Nov, 2023 | 590.0 | 590.0 | 550.0 | 550.0 | 31.7 Thousand |
| 31 Oct, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | 800.00 |
| 30 Oct, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | 100.00 |
| 27 Oct, 2023 | 580.0 | 580.0 | 575.0 | 575.0 | 2700.00 |
| 26 Oct, 2023 | 590.0 | 590.0 | 580.0 | 580.0 | 20.5 Thousand |
| 25 Oct, 2023 | 545.0 | 595.0 | 545.0 | 590.0 | 41.9 Thousand |
| 24 Oct, 2023 | 555.0 | 580.0 | 545.0 | 570.0 | 16 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL