PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 670.0 | 675.0 | 655.0 | 670.0 | 7700.00 |
| 17 Nov, 2023 | 665.0 | 670.0 | 665.0 | 670.0 | 51.6 Thousand |
| 16 Nov, 2023 | 645.0 | 665.0 | 645.0 | 650.0 | 90.5 Thousand |
| 15 Nov, 2023 | 610.0 | 645.0 | 610.0 | 630.0 | 10.8 Thousand |
| 14 Nov, 2023 | 630.0 | 645.0 | 605.0 | 645.0 | 92.5 Thousand |
| 13 Nov, 2023 | 610.0 | 640.0 | 610.0 | 620.0 | 52 Thousand |
| 10 Nov, 2023 | 605.0 | 615.0 | 605.0 | 610.0 | 6000.00 |
| 09 Nov, 2023 | 580.0 | 605.0 | 580.0 | 605.0 | 14.6 Thousand |
| 08 Nov, 2023 | 575.0 | 585.0 | 570.0 | 580.0 | 20.3 Thousand |
| 07 Nov, 2023 | 565.0 | 565.0 | 565.0 | 565.0 | 4700.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL