PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 680.0 | 690.0 | 680.0 | 690.0 | 400.00 |
| 15 Dec, 2023 | 675.0 | 675.0 | 675.0 | 675.0 | 100.00 |
| 14 Dec, 2023 | 685.0 | 685.0 | 660.0 | 685.0 | 11.5 Thousand |
| 13 Dec, 2023 | 680.0 | 700.0 | 680.0 | 685.0 | 55.9 Thousand |
| 12 Dec, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 500.00 |
| 11 Dec, 2023 | 655.0 | 690.0 | 640.0 | 685.0 | 51.7 Thousand |
| 08 Dec, 2023 | 685.0 | 690.0 | 685.0 | 690.0 | 1400.00 |
| 07 Dec, 2023 | 650.0 | 690.0 | 650.0 | 690.0 | 800.00 |
| 06 Dec, 2023 | 665.0 | 670.0 | 665.0 | 670.0 | 400.00 |
| 05 Dec, 2023 | 670.0 | 680.0 | 665.0 | 680.0 | 900.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL