PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 575.0 585.0 530.0 580.0 59.5 Thousand
19 Oct, 2023 570.0 585.0 565.0 585.0 2500.00
18 Oct, 2023 575.0 585.0 570.0 575.0 22.1 Thousand
17 Oct, 2023 585.0 585.0 575.0 580.0 37.3 Thousand
16 Oct, 2023 585.0 585.0 580.0 585.0 7400.00
13 Oct, 2023 610.0 610.0 580.0 585.0 3200.00
12 Oct, 2023 605.0 610.0 545.0 610.0 317 Thousand
11 Oct, 2023 600.0 605.0 600.0 605.0 4200.00
10 Oct, 2023 585.0 600.0 585.0 600.0 8600.00
09 Oct, 2023 585.0 610.0 585.0 600.0 24.5 Thousand