PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 650.0 | 650.0 | 625.0 | 625.0 | 3900.00 |
| 17 Jan, 2024 | 650.0 | 695.0 | 615.0 | 620.0 | 15.5 Thousand |
| 16 Jan, 2024 | 660.0 | 660.0 | 640.0 | 650.0 | 4600.00 |
| 15 Jan, 2024 | 625.0 | 660.0 | 625.0 | 660.0 | 600.00 |
| 12 Jan, 2024 | 665.0 | 670.0 | 630.0 | 660.0 | 13.6 Thousand |
| 11 Jan, 2024 | 655.0 | 670.0 | 640.0 | 665.0 | 8000.00 |
| 10 Jan, 2024 | 640.0 | 665.0 | 640.0 | 665.0 | 2100.00 |
| 09 Jan, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 1700.00 |
| 08 Jan, 2024 | 630.0 | 665.0 | 630.0 | 640.0 | 1800.00 |
| 05 Jan, 2024 | 615.0 | 670.0 | 615.0 | 670.0 | 2600.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL