PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 605.0 615.0 605.0 610.0 6000.00
09 Nov, 2023 580.0 605.0 580.0 605.0 14.6 Thousand
08 Nov, 2023 575.0 585.0 570.0 580.0 20.3 Thousand
07 Nov, 2023 565.0 565.0 565.0 565.0 4700.00
06 Nov, 2023 560.0 565.0 560.0 565.0 10.5 Thousand
03 Nov, 2023 545.0 565.0 545.0 565.0 500.00
02 Nov, 2023 590.0 590.0 545.0 545.0 15.9 Thousand
01 Nov, 2023 590.0 590.0 550.0 550.0 31.7 Thousand
31 Oct, 2023 575.0 575.0 575.0 575.0 800.00
30 Oct, 2023 575.0 575.0 575.0 575.0 100.00