PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 645.0 | 650.0 | 615.0 | 615.0 | 65.4 Thousand |
| 31 Jan, 2024 | 575.0 | 620.0 | 575.0 | 615.0 | 4900.00 |
| 30 Jan, 2024 | 650.0 | 650.0 | 630.0 | 630.0 | 3200.00 |
| 29 Jan, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 1400.00 |
| 26 Jan, 2024 | 650.0 | 660.0 | 645.0 | 645.0 | 13.2 Thousand |
| 25 Jan, 2024 | 615.0 | 655.0 | 605.0 | 655.0 | 55.4 Thousand |
| 24 Jan, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 700.00 |
| 23 Jan, 2024 | 645.0 | 645.0 | 635.0 | 635.0 | 3900.00 |
| 22 Jan, 2024 | 655.0 | 695.0 | 620.0 | 645.0 | 10.7 Thousand |
| 19 Jan, 2024 | 605.0 | 635.0 | 605.0 | 615.0 | 2200.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL