PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 15.5 Thousand |
| 19 Feb, 2024 | 580.0 | 645.0 | 580.0 | 600.0 | 5900.00 |
| 16 Feb, 2024 | 635.0 | 635.0 | 630.0 | 630.0 | 5900.00 |
| 15 Feb, 2024 | 655.0 | 655.0 | 600.0 | 635.0 | 13.2 Thousand |
| 13 Feb, 2024 | 605.0 | 660.0 | 600.0 | 660.0 | 19.3 Thousand |
| 12 Feb, 2024 | 600.0 | 615.0 | 570.0 | 615.0 | 12.4 Thousand |
| 07 Feb, 2024 | 575.0 | 600.0 | 575.0 | 595.0 | 6600.00 |
| 06 Feb, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 11 Thousand |
| 05 Feb, 2024 | 595.0 | 630.0 | 595.0 | 595.0 | 35.4 Thousand |
| 02 Feb, 2024 | 585.0 | 650.0 | 575.0 | 595.0 | 35.2 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL