PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 655.0 655.0 645.0 655.0 21.8 Thousand
23 Nov, 2023 660.0 660.0 640.0 655.0 86 Thousand
22 Nov, 2023 660.0 665.0 635.0 660.0 12 Thousand
21 Nov, 2023 635.0 670.0 625.0 660.0 16.9 Thousand
20 Nov, 2023 670.0 675.0 655.0 670.0 7700.00
17 Nov, 2023 665.0 670.0 665.0 670.0 51.6 Thousand
16 Nov, 2023 645.0 665.0 645.0 650.0 90.5 Thousand
15 Nov, 2023 610.0 645.0 610.0 630.0 10.8 Thousand
14 Nov, 2023 630.0 645.0 605.0 645.0 92.5 Thousand
13 Nov, 2023 610.0 640.0 610.0 620.0 52 Thousand