PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 680.0 700.0 680.0 685.0 55.9 Thousand
12 Dec, 2023 680.0 680.0 680.0 680.0 500.00
11 Dec, 2023 655.0 690.0 640.0 685.0 51.7 Thousand
08 Dec, 2023 685.0 690.0 685.0 690.0 1400.00
07 Dec, 2023 650.0 690.0 650.0 690.0 800.00
06 Dec, 2023 665.0 670.0 665.0 670.0 400.00
05 Dec, 2023 670.0 680.0 665.0 680.0 900.00
04 Dec, 2023 675.0 680.0 665.0 680.0 67.3 Thousand
01 Dec, 2023 680.0 700.0 665.0 675.0 20.2 Thousand
30 Nov, 2023 690.0 700.0 680.0 700.0 31.8 Thousand