PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 585.0 | 595.0 | 575.0 | 575.0 | 4800.00 |
| 04 Mar, 2024 | 580.0 | 605.0 | 580.0 | 585.0 | 4800.00 |
| 01 Mar, 2024 | 615.0 | 650.0 | 540.0 | 620.0 | 4000.00 |
| 29 Feb, 2024 | 580.0 | 620.0 | 580.0 | 615.0 | 10.5 Thousand |
| 28 Feb, 2024 | 605.0 | 625.0 | 595.0 | 595.0 | 1100.00 |
| 27 Feb, 2024 | 605.0 | 605.0 | 590.0 | 605.0 | 1600.00 |
| 26 Feb, 2024 | 610.0 | 610.0 | 605.0 | 605.0 | 9500.00 |
| 23 Feb, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 1800.00 |
| 22 Feb, 2024 | 605.0 | 615.0 | 595.0 | 595.0 | 3500.00 |
| 21 Feb, 2024 | 600.0 | 600.0 | 580.0 | 580.0 | 1300.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL