PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 595.0 | 600.0 | 565.0 | 590.0 | 13.1 Thousand |
| 05 Apr, 2024 | 565.0 | 605.0 | 565.0 | 605.0 | 15.1 Thousand |
| 04 Apr, 2024 | 580.0 | 605.0 | 570.0 | 600.0 | 4500.00 |
| 03 Apr, 2024 | 580.0 | 605.0 | 580.0 | 595.0 | 39.7 Thousand |
| 02 Apr, 2024 | 565.0 | 615.0 | 565.0 | 575.0 | 23.9 Thousand |
| 01 Apr, 2024 | 585.0 | 585.0 | 570.0 | 570.0 | 28.2 Thousand |
| 28 Mar, 2024 | 590.0 | 630.0 | 585.0 | 585.0 | 16.9 Thousand |
| 27 Mar, 2024 | 615.0 | 690.0 | 560.0 | 590.0 | 483.9 Thousand |
| 26 Mar, 2024 | 605.0 | 700.0 | 605.0 | 645.0 | 148.3 Thousand |
| 25 Mar, 2024 | 620.0 | 620.0 | 600.0 | 600.0 | 3300.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL