PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 640.0 665.0 640.0 665.0 2100.00
09 Jan, 2024 665.0 665.0 665.0 665.0 1700.00
08 Jan, 2024 630.0 665.0 630.0 640.0 1800.00
05 Jan, 2024 615.0 670.0 615.0 670.0 2600.00
04 Jan, 2024 660.0 660.0 660.0 660.0 3500.00
03 Jan, 2024 650.0 660.0 645.0 660.0 3400.00
02 Jan, 2024 660.0 660.0 650.0 650.0 1700.00
29 Dec, 2023 670.0 670.0 660.0 670.0 12.6 Thousand
28 Dec, 2023 670.0 670.0 645.0 665.0 2800.00
27 Dec, 2023 635.0 685.0 635.0 680.0 4000.00