PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 630.0 640.0 620.0 640.0 700.00
23 Jan, 2024 645.0 645.0 635.0 635.0 3900.00
22 Jan, 2024 655.0 695.0 620.0 645.0 10.7 Thousand
19 Jan, 2024 605.0 635.0 605.0 615.0 2200.00
18 Jan, 2024 650.0 650.0 625.0 625.0 3900.00
17 Jan, 2024 650.0 695.0 615.0 620.0 15.5 Thousand
16 Jan, 2024 660.0 660.0 640.0 650.0 4600.00
15 Jan, 2024 625.0 660.0 625.0 660.0 600.00
12 Jan, 2024 665.0 670.0 630.0 660.0 13.6 Thousand
11 Jan, 2024 655.0 670.0 640.0 665.0 8000.00