PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 605.0 | 610.0 | 580.0 | 590.0 | 3900.00 |
| 29 Apr, 2024 | 585.0 | 590.0 | 585.0 | 585.0 | 600.00 |
| 26 Apr, 2024 | 595.0 | 595.0 | 585.0 | 585.0 | 3100.00 |
| 25 Apr, 2024 | 600.0 | 605.0 | 590.0 | 600.0 | 1900.00 |
| 24 Apr, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 3100.00 |
| 23 Apr, 2024 | 595.0 | 615.0 | 580.0 | 605.0 | 1900.00 |
| 22 Apr, 2024 | 595.0 | 600.0 | 595.0 | 595.0 | 3700.00 |
| 19 Apr, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 500.00 |
| 18 Apr, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 300.00 |
| 17 Apr, 2024 | 600.0 | 610.0 | 600.0 | 605.0 | 11.7 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL