PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 670.0 670.0 660.0 670.0 12.6 Thousand
28 Dec, 2023 670.0 670.0 645.0 665.0 2800.00
27 Dec, 2023 635.0 685.0 635.0 680.0 4000.00
22 Dec, 2023 640.0 640.0 640.0 640.0 8300.00
21 Dec, 2023 680.0 680.0 645.0 645.0 28.8 Thousand
20 Dec, 2023 660.0 690.0 660.0 690.0 5200.00
19 Dec, 2023 690.0 695.0 690.0 690.0 43.5 Thousand
18 Dec, 2023 680.0 690.0 680.0 690.0 400.00
15 Dec, 2023 675.0 675.0 675.0 675.0 100.00
14 Dec, 2023 685.0 685.0 660.0 685.0 11.5 Thousand