PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 675.0 | 680.0 | 665.0 | 680.0 | 67.3 Thousand |
| 01 Dec, 2023 | 680.0 | 700.0 | 665.0 | 675.0 | 20.2 Thousand |
| 30 Nov, 2023 | 690.0 | 700.0 | 680.0 | 700.0 | 31.8 Thousand |
| 29 Nov, 2023 | 690.0 | 690.0 | 680.0 | 690.0 | 78.2 Thousand |
| 28 Nov, 2023 | 685.0 | 690.0 | 685.0 | 690.0 | 35.1 Thousand |
| 27 Nov, 2023 | 660.0 | 685.0 | 660.0 | 685.0 | 69.3 Thousand |
| 24 Nov, 2023 | 655.0 | 655.0 | 645.0 | 655.0 | 21.8 Thousand |
| 23 Nov, 2023 | 660.0 | 660.0 | 640.0 | 655.0 | 86 Thousand |
| 22 Nov, 2023 | 660.0 | 665.0 | 635.0 | 660.0 | 12 Thousand |
| 21 Nov, 2023 | 635.0 | 670.0 | 625.0 | 660.0 | 16.9 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL