PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 426.0 | 426.0 | 410.0 | 412.0 | 2600.00 |
| 12 Jun, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 200.00 |
| 11 Jun, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 100.00 |
| 10 Jun, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 05 Jun, 2025 | 422.0 | 426.0 | 420.0 | 420.0 | 14.7 Thousand |
| 04 Jun, 2025 | 426.0 | 426.0 | 418.0 | 422.0 | 27 Thousand |
| 03 Jun, 2025 | 412.0 | 424.0 | 410.0 | 424.0 | 9700.00 |
| 02 Jun, 2025 | 424.0 | 424.0 | 400.0 | 410.0 | 7800.00 |
| 28 May, 2025 | 418.0 | 426.0 | 418.0 | 424.0 | 2700.00 |
| 27 May, 2025 | 426.0 | 426.0 | 408.0 | 418.0 | 15.4 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL