PT Supra Boga Lestari Tbk (RANC.JK)
IDR 440.0
(0.92%)
IDR 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 438.0 | 446.0 | 438.0 | 440.0 | 13.8 Thousand |
| 23 Apr, 2025 | 428.0 | 436.0 | 428.0 | 434.0 | 87.6 Thousand |
| 22 Apr, 2025 | 422.0 | 430.0 | 422.0 | 430.0 | 8100.00 |
| 21 Apr, 2025 | 426.0 | 426.0 | 422.0 | 422.0 | 2400.00 |
| 18 Apr, 2025 | 430.0 | 432.0 | 420.0 | 420.0 | 59.7 Thousand |
| 17 Apr, 2025 | 430.0 | 432.0 | 420.0 | 420.0 | 59.7 Thousand |
| 16 Apr, 2025 | 424.0 | 432.0 | 424.0 | 432.0 | 1900.00 |
| 15 Apr, 2025 | 426.0 | 432.0 | 424.0 | 424.0 | 22.8 Thousand |
| 14 Apr, 2025 | 426.0 | 434.0 | 424.0 | 424.0 | 12.3 Thousand |
| 11 Apr, 2025 | 432.0 | 436.0 | 426.0 | 426.0 | 19.3 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL