PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 408.0 | 408.0 | 408.0 | 408.0 | 300.00 |
| 19 Jun, 2025 | 420.0 | 422.0 | 420.0 | 420.0 | 2300.00 |
| 18 Jun, 2025 | 422.0 | 422.0 | 412.0 | 422.0 | 1000.00 |
| 17 Jun, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | 1300.00 |
| 16 Jun, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | 5100.00 |
| 13 Jun, 2025 | 426.0 | 426.0 | 410.0 | 416.0 | 3200.00 |
| 12 Jun, 2025 | 414.0 | 426.0 | 414.0 | 426.0 | 1200.00 |
| 11 Jun, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 100.00 |
| 10 Jun, 2025 | 420.0 | 420.0 | 416.0 | 416.0 | 1700.00 |
| 05 Jun, 2025 | 422.0 | 426.0 | 420.0 | 420.0 | 15.2 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL