PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 460.0 462.0 454.0 462.0 4000.00
15 Jan, 2025 462.0 462.0 456.0 460.0 2600.00
14 Jan, 2025 462.0 462.0 462.0 462.0 200.00
13 Jan, 2025 464.0 464.0 454.0 454.0 11.4 Thousand
10 Jan, 2025 464.0 464.0 464.0 464.0 100.00
09 Jan, 2025 452.0 454.0 452.0 454.0 8200.00
08 Jan, 2025 462.0 462.0 454.0 454.0 1800.00
07 Jan, 2025 452.0 464.0 452.0 462.0 20.1 Thousand
06 Jan, 2025 466.0 466.0 464.0 464.0 8400.00
03 Jan, 2025 466.0 470.0 464.0 464.0 9100.00