PT Supra Boga Lestari Tbk (RANC.JK)
IDR 434.0
(-0.91%)
IDR 434.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 434.0 | 436.0 | 428.0 | 428.0 | 3200.00 |
| 07 May, 2025 | 438.0 | 444.0 | 416.0 | 438.0 | 35.9 Thousand |
| 06 May, 2025 | 440.0 | 440.0 | 434.0 | 438.0 | 38.9 Thousand |
| 05 May, 2025 | 440.0 | 440.0 | 432.0 | 432.0 | 13.9 Thousand |
| 02 May, 2025 | 434.0 | 438.0 | 428.0 | 438.0 | 43.9 Thousand |
| 30 Apr, 2025 | 452.0 | 454.0 | 436.0 | 438.0 | 14.9 Thousand |
| 29 Apr, 2025 | 456.0 | 456.0 | 436.0 | 452.0 | 15.2 Thousand |
| 28 Apr, 2025 | 464.0 | 464.0 | 440.0 | 454.0 | 60.3 Thousand |
| 25 Apr, 2025 | 444.0 | 456.0 | 444.0 | 452.0 | 45.9 Thousand |
| 24 Apr, 2025 | 438.0 | 446.0 | 438.0 | 440.0 | 13.8 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL