PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 492.0 492.0 492.0 492.0 100.00
12 Dec, 2024 490.0 490.0 488.0 490.0 1500.00
11 Dec, 2024 492.0 492.0 486.0 490.0 19.3 Thousand
10 Dec, 2024 492.0 492.0 490.0 492.0 10 Thousand
09 Dec, 2024 488.0 492.0 488.0 492.0 2400.00
06 Dec, 2024 490.0 492.0 488.0 492.0 1200.00
05 Dec, 2024 492.0 492.0 490.0 490.0 300.00
04 Dec, 2024 490.0 492.0 490.0 492.0 3700.00
03 Dec, 2024 492.0 492.0 486.0 492.0 5800.00
02 Dec, 2024 492.0 492.0 490.0 492.0 5100.00