PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 575.0 585.0 570.0 575.0 22.1 Thousand
17 Oct, 2023 585.0 585.0 575.0 580.0 37.3 Thousand
16 Oct, 2023 585.0 585.0 580.0 585.0 7400.00
13 Oct, 2023 610.0 610.0 580.0 585.0 3200.00
12 Oct, 2023 605.0 610.0 545.0 610.0 317 Thousand
11 Oct, 2023 600.0 605.0 600.0 605.0 4200.00
10 Oct, 2023 585.0 600.0 585.0 600.0 8600.00
09 Oct, 2023 585.0 610.0 585.0 600.0 24.5 Thousand
06 Oct, 2023 590.0 595.0 585.0 585.0 9100.00
05 Oct, 2023 585.0 625.0 585.0 595.0 6900.00