PT Supra Boga Lestari Tbk (RANC.JK)
IDR 448.0
(1.82%)
IDR 448.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 3500.00 |
| 03 Jan, 2024 | 650.0 | 660.0 | 645.0 | 660.0 | 3400.00 |
| 02 Jan, 2024 | 660.0 | 660.0 | 650.0 | 650.0 | 1700.00 |
| 29 Dec, 2023 | 670.0 | 670.0 | 660.0 | 670.0 | 12.6 Thousand |
| 28 Dec, 2023 | 670.0 | 670.0 | 645.0 | 665.0 | 2800.00 |
| 27 Dec, 2023 | 635.0 | 685.0 | 635.0 | 680.0 | 4000.00 |
| 22 Dec, 2023 | 640.0 | 640.0 | 640.0 | 640.0 | 8300.00 |
| 21 Dec, 2023 | 680.0 | 680.0 | 645.0 | 645.0 | 28.8 Thousand |
| 20 Dec, 2023 | 660.0 | 690.0 | 660.0 | 690.0 | 5200.00 |
| 19 Dec, 2023 | 690.0 | 695.0 | 690.0 | 690.0 | 43.5 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL