PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 570.0 | 590.0 | 560.0 | 570.0 | 2900.00 |
| 03 Jun, 2024 | 590.0 | 595.0 | 590.0 | 590.0 | 207.3 Thousand |
| 31 May, 2024 | 555.0 | 590.0 | 555.0 | 590.0 | 2200.00 |
| 30 May, 2024 | 570.0 | 595.0 | 560.0 | 560.0 | 2800.00 |
| 29 May, 2024 | 575.0 | 575.0 | 555.0 | 555.0 | 15.3 Thousand |
| 28 May, 2024 | 565.0 | 575.0 | 565.0 | 570.0 | 22.3 Thousand |
| 27 May, 2024 | 570.0 | 570.0 | 545.0 | 550.0 | 7800.00 |
| 22 May, 2024 | 565.0 | 580.0 | 500.0 | 570.0 | 28.1 Thousand |
| 21 May, 2024 | 580.0 | 580.0 | 565.0 | 565.0 | 1200.00 |
| 20 May, 2024 | 575.0 | 585.0 | 575.0 | 585.0 | 300.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL