PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 610.0 610.0 605.0 605.0 9500.00
23 Feb, 2024 605.0 605.0 605.0 605.0 1800.00
22 Feb, 2024 605.0 615.0 595.0 595.0 3500.00
21 Feb, 2024 600.0 600.0 580.0 580.0 1300.00
20 Feb, 2024 600.0 605.0 600.0 600.0 15.5 Thousand
19 Feb, 2024 580.0 645.0 580.0 600.0 5900.00
16 Feb, 2024 635.0 635.0 630.0 630.0 5900.00
15 Feb, 2024 655.0 655.0 600.0 635.0 13.2 Thousand
13 Feb, 2024 605.0 660.0 600.0 660.0 19.3 Thousand
12 Feb, 2024 600.0 615.0 570.0 615.0 12.4 Thousand