PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 615.0 690.0 560.0 590.0 483.9 Thousand
26 Mar, 2024 605.0 700.0 605.0 645.0 148.3 Thousand
25 Mar, 2024 620.0 620.0 600.0 600.0 3300.00
22 Mar, 2024 620.0 635.0 600.0 600.0 3900.00
21 Mar, 2024 610.0 620.0 610.0 620.0 43.8 Thousand
20 Mar, 2024 620.0 620.0 610.0 610.0 1900.00
19 Mar, 2024 605.0 635.0 605.0 615.0 5600.00
18 Mar, 2024 605.0 630.0 600.0 605.0 13.8 Thousand
15 Mar, 2024 600.0 600.0 590.0 595.0 7300.00
14 Mar, 2024 580.0 580.0 575.0 580.0 5300.00