PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 550.0 | 555.0 | 550.0 | 550.0 | 600.00 |
| 03 Jul, 2024 | 560.0 | 580.0 | 540.0 | 560.0 | 24.3 Thousand |
| 02 Jul, 2024 | 570.0 | 575.0 | 530.0 | 540.0 | 25 Thousand |
| 01 Jul, 2024 | 550.0 | 585.0 | 550.0 | 580.0 | 5600.00 |
| 28 Jun, 2024 | 540.0 | 580.0 | 540.0 | 555.0 | 54.4 Thousand |
| 27 Jun, 2024 | 545.0 | 545.0 | 540.0 | 540.0 | 500.00 |
| 26 Jun, 2024 | 535.0 | 545.0 | 530.0 | 545.0 | 3100.00 |
| 25 Jun, 2024 | 550.0 | 555.0 | 540.0 | 555.0 | 8700.00 |
| 24 Jun, 2024 | 530.0 | 560.0 | 525.0 | 555.0 | 8200.00 |
| 21 Jun, 2024 | 545.0 | 560.0 | 505.0 | 560.0 | 5600.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL