PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 600.0 600.0 595.0 595.0 500.00
18 Apr, 2024 600.0 605.0 600.0 605.0 300.00
17 Apr, 2024 600.0 610.0 600.0 605.0 11.7 Thousand
16 Apr, 2024 595.0 600.0 565.0 590.0 13.1 Thousand
05 Apr, 2024 565.0 605.0 565.0 605.0 15.1 Thousand
04 Apr, 2024 580.0 605.0 570.0 600.0 4500.00
03 Apr, 2024 580.0 605.0 580.0 595.0 39.7 Thousand
02 Apr, 2024 565.0 615.0 565.0 575.0 23.9 Thousand
01 Apr, 2024 585.0 585.0 570.0 570.0 28.2 Thousand
28 Mar, 2024 590.0 630.0 585.0 585.0 16.9 Thousand