PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 555.0 | 565.0 | 555.0 | 565.0 | 5200.00 |
| 17 Jul, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 100.00 |
| 16 Jul, 2024 | 555.0 | 555.0 | 545.0 | 545.0 | 9700.00 |
| 15 Jul, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 200.00 |
| 12 Jul, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 700.00 |
| 11 Jul, 2024 | 545.0 | 550.0 | 535.0 | 545.0 | 14.5 Thousand |
| 10 Jul, 2024 | 550.0 | 565.0 | 545.0 | 545.0 | 6000.00 |
| 09 Jul, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 600.00 |
| 08 Jul, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
| 05 Jul, 2024 | 550.0 | 550.0 | 540.0 | 540.0 | 39.5 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL