PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 605.0 605.0 575.0 575.0 8100.00
08 Mar, 2024 590.0 625.0 575.0 575.0 32.8 Thousand
07 Mar, 2024 585.0 590.0 585.0 590.0 3100.00
06 Mar, 2024 575.0 580.0 575.0 580.0 10.9 Thousand
05 Mar, 2024 585.0 595.0 575.0 575.0 4800.00
04 Mar, 2024 580.0 605.0 580.0 585.0 4800.00
01 Mar, 2024 615.0 650.0 540.0 620.0 4000.00
29 Feb, 2024 580.0 620.0 580.0 615.0 10.5 Thousand
28 Feb, 2024 605.0 625.0 595.0 595.0 1100.00
27 Feb, 2024 605.0 605.0 590.0 605.0 1600.00