PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 535.0 | 545.0 | 525.0 | 545.0 | 3300.00 |
| 19 Jun, 2024 | 530.0 | 535.0 | 530.0 | 535.0 | 7200.00 |
| 14 Jun, 2024 | 565.0 | 565.0 | 550.0 | 550.0 | 1600.00 |
| 13 Jun, 2024 | 565.0 | 565.0 | 565.0 | 565.0 | 100.00 |
| 12 Jun, 2024 | 565.0 | 565.0 | 565.0 | 565.0 | 300.00 |
| 11 Jun, 2024 | 570.0 | 570.0 | 530.0 | 565.0 | 69.2 Thousand |
| 10 Jun, 2024 | 570.0 | 575.0 | 550.0 | 550.0 | 34.4 Thousand |
| 07 Jun, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | 7100.00 |
| 06 Jun, 2024 | 580.0 | 595.0 | 580.0 | 595.0 | 165 Thousand |
| 05 Jun, 2024 | 580.0 | 580.0 | 575.0 | 575.0 | 35 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL