PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 565.0 580.0 500.0 570.0 28.1 Thousand
21 May, 2024 580.0 580.0 565.0 565.0 1200.00
20 May, 2024 575.0 585.0 575.0 585.0 300.00
17 May, 2024 580.0 580.0 575.0 575.0 200.00
16 May, 2024 580.0 580.0 580.0 580.0 200.00
15 May, 2024 575.0 585.0 575.0 585.0 2500.00
14 May, 2024 570.0 590.0 570.0 585.0 500.00
13 May, 2024 585.0 585.0 575.0 575.0 8900.00
08 May, 2024 580.0 585.0 580.0 585.0 300.00
07 May, 2024 590.0 595.0 575.0 595.0 9200.00