PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 530.0 | 540.0 | 530.0 | 540.0 | 12.4 Thousand |
| 26 Aug, 2024 | 540.0 | 545.0 | 515.0 | 540.0 | 86.5 Thousand |
| 25 Aug, 2024 | 540.0 | 545.0 | 515.0 | 540.0 | 86.5 Thousand |
| 23 Aug, 2024 | 535.0 | 550.0 | 525.0 | 540.0 | 75.3 Thousand |
| 22 Aug, 2024 | 545.0 | 550.0 | 545.0 | 550.0 | 75.3 Thousand |
| 21 Aug, 2024 | 540.0 | 550.0 | 540.0 | 545.0 | 22.6 Thousand |
| 20 Aug, 2024 | 550.0 | 550.0 | 535.0 | 540.0 | 32.2 Thousand |
| 19 Aug, 2024 | 550.0 | 550.0 | 530.0 | 550.0 | 174.4 Thousand |
| 18 Aug, 2024 | 550.0 | 550.0 | 530.0 | 550.0 | 174.4 Thousand |
| 16 Aug, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 3700.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL