PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 580.0 580.0 580.0 580.0 7100.00
06 Jun, 2024 580.0 595.0 580.0 595.0 165 Thousand
05 Jun, 2024 580.0 580.0 575.0 575.0 35 Thousand
04 Jun, 2024 570.0 590.0 560.0 570.0 2900.00
03 Jun, 2024 590.0 595.0 590.0 590.0 207.3 Thousand
31 May, 2024 555.0 590.0 555.0 590.0 2200.00
30 May, 2024 570.0 595.0 560.0 560.0 2800.00
29 May, 2024 575.0 575.0 555.0 555.0 15.3 Thousand
28 May, 2024 565.0 575.0 565.0 570.0 22.3 Thousand
27 May, 2024 570.0 570.0 545.0 550.0 7800.00