PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 9600.00 |
| 20 Sep, 2024 | 565.0 | 570.0 | 555.0 | 555.0 | 15 Thousand |
| 19 Sep, 2024 | 555.0 | 565.0 | 555.0 | 565.0 | 13.3 Thousand |
| 18 Sep, 2024 | 540.0 | 565.0 | 500.0 | 545.0 | 63.8 Thousand |
| 17 Sep, 2024 | 540.0 | 555.0 | 540.0 | 555.0 | 24.4 Thousand |
| 13 Sep, 2024 | 550.0 | 555.0 | 545.0 | 545.0 | 2900.00 |
| 12 Sep, 2024 | 555.0 | 560.0 | 550.0 | 555.0 | 11.7 Thousand |
| 11 Sep, 2024 | 550.0 | 565.0 | 540.0 | 560.0 | 11.7 Thousand |
| 10 Sep, 2024 | 565.0 | 565.0 | 545.0 | 555.0 | 7600.00 |
| 09 Sep, 2024 | 555.0 | 570.0 | 540.0 | 555.0 | 20.4 Thousand |
TARC
IBATF
BPSO
ENEL
AAL
LGL