PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 540.0 540.0 540.0 540.0 600.00
08 Jul, 2024 540.0 540.0 540.0 540.0 100.00
05 Jul, 2024 550.0 550.0 540.0 540.0 39.5 Thousand
04 Jul, 2024 550.0 555.0 550.0 550.0 600.00
03 Jul, 2024 560.0 580.0 540.0 560.0 24.3 Thousand
02 Jul, 2024 570.0 575.0 530.0 540.0 25 Thousand
01 Jul, 2024 550.0 585.0 550.0 580.0 5600.00
28 Jun, 2024 540.0 580.0 540.0 555.0 54.4 Thousand
27 Jun, 2024 545.0 545.0 540.0 540.0 500.00
26 Jun, 2024 535.0 545.0 530.0 545.0 3100.00