PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 560.0 570.0 560.0 570.0 36.8 Thousand
23 Jul, 2024 555.0 560.0 545.0 560.0 1900.00
22 Jul, 2024 545.0 560.0 545.0 555.0 700.00
19 Jul, 2024 555.0 565.0 555.0 565.0 5200.00
17 Jul, 2024 545.0 545.0 545.0 545.0 100.00
16 Jul, 2024 555.0 555.0 545.0 545.0 9700.00
15 Jul, 2024 545.0 545.0 545.0 545.0 200.00
12 Jul, 2024 545.0 545.0 545.0 545.0 700.00
11 Jul, 2024 545.0 550.0 535.0 545.0 14.5 Thousand
10 Jul, 2024 550.0 565.0 545.0 545.0 6000.00