PT Supra Boga Lestari Tbk (RANC.JK)
IDR 436.0
(-3.96%)
IDR 436.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 555.0 | 570.0 | 540.0 | 555.0 | 20.4 Thousand |
| 06 Sep, 2024 | 545.0 | 550.0 | 540.0 | 540.0 | 10.2 Thousand |
| 05 Sep, 2024 | 550.0 | 550.0 | 520.0 | 540.0 | 33.2 Thousand |
| 04 Sep, 2024 | 550.0 | 560.0 | 550.0 | 550.0 | 33.2 Thousand |
| 03 Sep, 2024 | 550.0 | 550.0 | 540.0 | 550.0 | 21.3 Thousand |
| 02 Sep, 2024 | 550.0 | 570.0 | 545.0 | 550.0 | 74.3 Thousand |
| 01 Sep, 2024 | 550.0 | 570.0 | 545.0 | 550.0 | 74.3 Thousand |
| 30 Aug, 2024 | 540.0 | 545.0 | 540.0 | 540.0 | 21.4 Thousand |
| 29 Aug, 2024 | 545.0 | 545.0 | 540.0 | 540.0 | 21.4 Thousand |
| 28 Aug, 2024 | 540.0 | 545.0 | 540.0 | 545.0 | 5700.00 |
TARC
IBATF
BPSO
ENEL
AAL
LGL