PT Supra Boga Lestari Tbk (RANC.JK)

IDR 478.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 550.0 555.0 540.0 555.0 8700.00
24 Jun, 2024 530.0 560.0 525.0 555.0 8200.00
21 Jun, 2024 545.0 560.0 505.0 560.0 5600.00
20 Jun, 2024 535.0 545.0 525.0 545.0 3300.00
19 Jun, 2024 530.0 535.0 530.0 535.0 7200.00
14 Jun, 2024 565.0 565.0 550.0 550.0 1600.00
13 Jun, 2024 565.0 565.0 565.0 565.0 100.00
12 Jun, 2024 565.0 565.0 565.0 565.0 300.00
11 Jun, 2024 570.0 570.0 530.0 565.0 69.2 Thousand
10 Jun, 2024 570.0 575.0 550.0 550.0 34.4 Thousand